Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 217.0 | 221.5 | 216.5 | 219.0 | 839.28 Thousand |
| 15 Nov, 2022 | 217.0 | 221.0 | 214.5 | 220.0 | 985.52 Thousand |
| 14 Nov, 2022 | 205.0 | 212.0 | 205.0 | 212.0 | 1.12 Million |
| 11 Nov, 2022 | 204.0 | 208.0 | 199.4 | 207.0 | 1.65 Million |
| 10 Nov, 2022 | 199.0 | 200.5 | 194.0 | 198.0 | 1.72 Million |
| 09 Nov, 2022 | 197.0 | 201.0 | 194.64 | 196.0 | 1.67 Million |
| 08 Nov, 2022 | 199.8 | 202.0 | 196.93 | 199.6 | 3.47 Million |
| 07 Nov, 2022 | 204.0 | 204.0 | 198.0 | 198.0 | 856.45 Thousand |
| 04 Nov, 2022 | 201.0 | 206.0 | 201.0 | 201.0 | 1.31 Million |
| 03 Nov, 2022 | 187.0 | 193.2 | 185.98 | 192.4 | 970.48 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM