Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 240.0 | 244.1 | 240.0 | 242.5 | 321.02 Thousand |
| 13 Dec, 2022 | 239.0 | 245.0 | 239.0 | 243.5 | 763.01 Thousand |
| 12 Dec, 2022 | 236.0 | 240.5 | 235.5 | 240.0 | 780.6 Thousand |
| 09 Dec, 2022 | 236.5 | 243.0 | 236.5 | 242.0 | 790.62 Thousand |
| 08 Dec, 2022 | 237.0 | 241.07 | 235.88 | 239.0 | 773.14 Thousand |
| 07 Dec, 2022 | 230.0 | 234.0 | 228.5 | 234.0 | 1.55 Million |
| 06 Dec, 2022 | 235.0 | 237.57 | 233.5 | 237.5 | 686.98 Thousand |
| 05 Dec, 2022 | 229.0 | 237.0 | 229.0 | 235.5 | 1.3 Million |
| 02 Dec, 2022 | 219.0 | 226.84 | 219.0 | 225.0 | 466.25 Thousand |
| 01 Dec, 2022 | 223.0 | 225.5 | 219.5 | 223.5 | 2.03 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM