Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 212.5 | 223.0 | 212.5 | 221.0 | 494.08 Thousand |
| 29 Nov, 2022 | 215.5 | 218.5 | 214.5 | 215.0 | 794.62 Thousand |
| 28 Nov, 2022 | 206.5 | 211.01 | 202.0 | 210.0 | 1.46 Million |
| 25 Nov, 2022 | 210.0 | 214.0 | 209.5 | 212.0 | 494.17 Thousand |
| 24 Nov, 2022 | 212.0 | 216.0 | 209.5 | 211.0 | 691.47 Thousand |
| 23 Nov, 2022 | 214.0 | 215.5 | 209.92 | 211.5 | 611.88 Thousand |
| 22 Nov, 2022 | 212.5 | 215.5 | 210.5 | 213.0 | 1.13 Million |
| 21 Nov, 2022 | 217.0 | 218.5 | 213.33 | 215.0 | 1.13 Million |
| 18 Nov, 2022 | 218.5 | 223.0 | 216.0 | 217.5 | 2.32 Million |
| 17 Nov, 2022 | 218.5 | 222.64 | 215.36 | 222.0 | 1.04 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM