Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 188.0 | 191.8 | 185.4 | 189.0 | 1.45 Million |
| 01 Nov, 2022 | 186.8 | 189.0 | 184.75 | 186.2 | 2.28 Million |
| 31 Oct, 2022 | 180.6 | 183.0 | 178.2 | 178.6 | 2.13 Million |
| 28 Oct, 2022 | 184.6 | 187.8 | 181.97 | 182.6 | 1.33 Million |
| 27 Oct, 2022 | 190.0 | 190.91 | 185.25 | 189.6 | 961.31 Thousand |
| 26 Oct, 2022 | 187.0 | 190.6 | 185.5 | 189.0 | 3.53 Million |
| 25 Oct, 2022 | 184.2 | 191.0 | 184.2 | 187.4 | 3.97 Million |
| 24 Oct, 2022 | 199.8 | 200.0 | 183.0 | 186.2 | 2.12 Million |
| 21 Oct, 2022 | 203.0 | 208.0 | 202.5 | 206.5 | 828.07 Thousand |
| 20 Oct, 2022 | 205.5 | 209.0 | 202.88 | 206.0 | 1.09 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM