Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 242.5 | 243.0 | 239.65 | 240.0 | 186.53 Thousand |
| 29 Dec, 2022 | 242.0 | 244.0 | 236.5 | 243.0 | 304.71 Thousand |
| 28 Dec, 2022 | 241.0 | 243.0 | 238.0 | 240.0 | 1.06 Million |
| 23 Dec, 2022 | 238.0 | 242.0 | 237.5 | 242.0 | 141.67 Thousand |
| 22 Dec, 2022 | 238.0 | 242.0 | 235.5 | 238.5 | 428.57 Thousand |
| 21 Dec, 2022 | 236.5 | 237.5 | 231.5 | 237.0 | 607.11 Thousand |
| 20 Dec, 2022 | 236.5 | 236.5 | 231.5 | 233.0 | 486.05 Thousand |
| 19 Dec, 2022 | 237.5 | 241.0 | 236.54 | 239.0 | 378.33 Thousand |
| 16 Dec, 2022 | 243.0 | 243.0 | 238.0 | 243.0 | 827.01 Thousand |
| 15 Dec, 2022 | 239.0 | 244.0 | 235.5 | 241.0 | 893.67 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM