Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 295.0 | 299.46 | 288.5 | 294.0 | 743.08 Thousand |
| 27 Jan, 2023 | 300.0 | 303.5 | 297.5 | 302.0 | 1.14 Million |
| 26 Jan, 2023 | 298.5 | 299.5 | 295.5 | 298.0 | 1.19 Million |
| 25 Jan, 2023 | 296.5 | 299.0 | 293.5 | 296.0 | 666.5 Thousand |
| 24 Jan, 2023 | 293.0 | 296.5 | 291.55 | 295.5 | 790.36 Thousand |
| 23 Jan, 2023 | 288.0 | 295.0 | 288.0 | 294.0 | 721.62 Thousand |
| 20 Jan, 2023 | 287.5 | 289.06 | 284.57 | 289.0 | 518.16 Thousand |
| 19 Jan, 2023 | 284.5 | 285.5 | 282.09 | 284.5 | 1.43 Million |
| 18 Jan, 2023 | 288.5 | 288.5 | 282.24 | 282.5 | 902.57 Thousand |
| 17 Jan, 2023 | 289.0 | 291.0 | 285.5 | 287.5 | 773.79 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM