Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 279.0 | 283.0 | 278.0 | 279.0 | 368.56 Thousand |
| 10 Feb, 2023 | 279.0 | 283.0 | 277.0 | 278.0 | 646.16 Thousand |
| 09 Feb, 2023 | 282.0 | 285.5 | 279.0 | 284.0 | 1.32 Million |
| 08 Feb, 2023 | 285.0 | 288.5 | 277.76 | 279.0 | 1.01 Million |
| 07 Feb, 2023 | 289.5 | 292.0 | 286.0 | 286.0 | 295.9 Thousand |
| 06 Feb, 2023 | 290.0 | 294.32 | 286.0 | 290.0 | 1.31 Million |
| 03 Feb, 2023 | 294.0 | 297.5 | 292.08 | 295.0 | 723.58 Thousand |
| 02 Feb, 2023 | 295.5 | 297.0 | 291.54 | 296.0 | 1.17 Million |
| 01 Feb, 2023 | 293.0 | 296.01 | 289.0 | 293.5 | 1.11 Million |
| 31 Jan, 2023 | 288.5 | 293.0 | 285.38 | 287.5 | 761.29 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM