Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 250.0 | 250.0 | 240.5 | 244.5 | 803.16 Thousand |
| 10 Mar, 2023 | 246.0 | 247.0 | 241.0 | 244.5 | 930.49 Thousand |
| 09 Mar, 2023 | 257.0 | 257.0 | 248.5 | 250.0 | 713.05 Thousand |
| 08 Mar, 2023 | 254.5 | 259.5 | 252.65 | 256.5 | 1.05 Million |
| 07 Mar, 2023 | 258.0 | 262.5 | 255.5 | 258.0 | 840.62 Thousand |
| 06 Mar, 2023 | 264.5 | 266.0 | 260.93 | 262.0 | 965.8 Thousand |
| 03 Mar, 2023 | 264.5 | 266.5 | 262.88 | 263.0 | 611.59 Thousand |
| 02 Mar, 2023 | 261.0 | 265.0 | 261.0 | 265.0 | 1.59 Million |
| 01 Mar, 2023 | 261.0 | 266.5 | 261.0 | 263.0 | 1.33 Million |
| 28 Feb, 2023 | 256.0 | 256.0 | 251.0 | 252.5 | 851.06 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM