Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 248.5 | 248.5 | 242.0 | 242.0 | 508.24 Thousand |
| 24 Mar, 2023 | 249.5 | 249.5 | 244.0 | 247.5 | 802.8 Thousand |
| 23 Mar, 2023 | 243.0 | 250.0 | 243.0 | 249.0 | 644.58 Thousand |
| 22 Mar, 2023 | 238.0 | 246.5 | 238.0 | 246.0 | 718.07 Thousand |
| 21 Mar, 2023 | 239.5 | 243.68 | 239.5 | 241.0 | 879.97 Thousand |
| 20 Mar, 2023 | 235.0 | 242.0 | 235.0 | 238.5 | 445.77 Thousand |
| 17 Mar, 2023 | 243.0 | 247.0 | 239.95 | 241.5 | 854.62 Thousand |
| 16 Mar, 2023 | 244.5 | 246.0 | 239.2 | 242.0 | 849.45 Thousand |
| 15 Mar, 2023 | 243.0 | 245.5 | 239.5 | 242.5 | 869.49 Thousand |
| 14 Mar, 2023 | 241.0 | 246.5 | 238.36 | 246.5 | 447.96 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM