Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 235.5 | 235.5 | 231.5 | 233.5 | 614.52 Thousand |
| 25 Apr, 2023 | 234.0 | 235.5 | 229.7 | 234.0 | 823.4 Thousand |
| 24 Apr, 2023 | 239.0 | 241.0 | 236.0 | 236.0 | 639.77 Thousand |
| 21 Apr, 2023 | 244.0 | 244.0 | 239.0 | 241.0 | 656.13 Thousand |
| 20 Apr, 2023 | 246.0 | 248.0 | 243.0 | 244.0 | 581.11 Thousand |
| 19 Apr, 2023 | 246.0 | 248.13 | 243.31 | 245.0 | 660.33 Thousand |
| 18 Apr, 2023 | 245.5 | 250.0 | 245.0 | 248.5 | 1.16 Million |
| 17 Apr, 2023 | 248.5 | 250.5 | 244.96 | 248.5 | 919.48 Thousand |
| 14 Apr, 2023 | 240.0 | 247.0 | 240.0 | 247.0 | 272.94 Thousand |
| 13 Apr, 2023 | 240.5 | 244.53 | 240.5 | 243.5 | 444.47 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM