Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 215.0 | 218.0 | 213.0 | 215.0 | 867.78 Thousand |
| 25 May, 2023 | 217.0 | 217.13 | 214.5 | 215.0 | 353.93 Thousand |
| 24 May, 2023 | 219.5 | 220.0 | 217.0 | 218.5 | 586.09 Thousand |
| 23 May, 2023 | 224.0 | 227.5 | 221.87 | 222.0 | 484.85 Thousand |
| 22 May, 2023 | 226.0 | 226.05 | 223.5 | 225.0 | 700.28 Thousand |
| 19 May, 2023 | 225.5 | 227.0 | 223.0 | 224.0 | 908.8 Thousand |
| 18 May, 2023 | 226.5 | 230.5 | 225.0 | 227.0 | 750.56 Thousand |
| 17 May, 2023 | 225.5 | 229.0 | 225.1 | 228.5 | 1.22 Million |
| 16 May, 2023 | 228.0 | 230.5 | 225.46 | 228.0 | 775.55 Thousand |
| 15 May, 2023 | 227.0 | 230.5 | 226.5 | 230.0 | 916.48 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM