Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 216.5 | 221.0 | 216.0 | 221.0 | 569.93 Thousand |
| 09 Jun, 2023 | 218.0 | 220.0 | 217.4 | 218.5 | 269.34 Thousand |
| 08 Jun, 2023 | 217.0 | 221.5 | 214.0 | 218.0 | 451.03 Thousand |
| 07 Jun, 2023 | 216.5 | 221.5 | 213.5 | 219.5 | 384.8 Thousand |
| 06 Jun, 2023 | 218.0 | 219.05 | 214.5 | 219.0 | 480.46 Thousand |
| 05 Jun, 2023 | 219.5 | 221.0 | 216.0 | 219.5 | 670.19 Thousand |
| 02 Jun, 2023 | 215.0 | 220.0 | 215.0 | 220.0 | 392.67 Thousand |
| 01 Jun, 2023 | 209.0 | 211.5 | 206.3 | 209.5 | 1.41 Million |
| 31 May, 2023 | 207.0 | 210.0 | 205.0 | 207.5 | 1.34 Million |
| 30 May, 2023 | 213.0 | 215.21 | 208.0 | 208.0 | 1.06 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM