Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 202.5 | 205.0 | 201.5 | 203.0 | 1.23 Million |
| 23 Jun, 2023 | 204.5 | 205.5 | 203.0 | 203.0 | 935.41 Thousand |
| 22 Jun, 2023 | 208.5 | 209.5 | 205.0 | 206.0 | 591.34 Thousand |
| 21 Jun, 2023 | 210.0 | 213.51 | 208.0 | 209.0 | 308.14 Thousand |
| 20 Jun, 2023 | 217.5 | 217.5 | 212.0 | 213.5 | 736.01 Thousand |
| 19 Jun, 2023 | 216.5 | 218.5 | 214.0 | 217.0 | 615.85 Thousand |
| 16 Jun, 2023 | 221.5 | 221.5 | 216.87 | 220.0 | 849.09 Thousand |
| 15 Jun, 2023 | 218.0 | 219.0 | 216.0 | 217.0 | 924.71 Thousand |
| 14 Jun, 2023 | 219.0 | 222.5 | 218.5 | 220.5 | 575.63 Thousand |
| 13 Jun, 2023 | 220.0 | 222.5 | 220.0 | 221.0 | 807.73 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM