Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 205.0 | 212.5 | 205.0 | 212.0 | 705.37 Thousand |
| 21 Jul, 2023 | 205.0 | 210.5 | 205.0 | 210.0 | 455.46 Thousand |
| 20 Jul, 2023 | 207.0 | 210.0 | 206.35 | 209.0 | 493.65 Thousand |
| 19 Jul, 2023 | 210.0 | 211.5 | 204.92 | 211.0 | 674.83 Thousand |
| 18 Jul, 2023 | 207.0 | 208.0 | 205.5 | 205.5 | 494.87 Thousand |
| 17 Jul, 2023 | 206.0 | 209.0 | 206.0 | 208.5 | 321.89 Thousand |
| 14 Jul, 2023 | 206.5 | 209.5 | 206.5 | 209.0 | 1.2 Million |
| 13 Jul, 2023 | 207.0 | 210.5 | 207.0 | 208.5 | 356.53 Thousand |
| 12 Jul, 2023 | 205.5 | 210.0 | 203.91 | 208.0 | 387.14 Thousand |
| 11 Jul, 2023 | 205.0 | 206.5 | 203.88 | 206.0 | 788.35 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM