Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 202.5 | 204.5 | 200.32 | 200.5 | 1.87 Million |
| 18 Aug, 2023 | 206.5 | 209.0 | 202.62 | 204.5 | 1.86 Million |
| 17 Aug, 2023 | 206.0 | 210.5 | 205.5 | 209.0 | 489.66 Thousand |
| 16 Aug, 2023 | 210.0 | 212.0 | 205.5 | 206.5 | 537.72 Thousand |
| 15 Aug, 2023 | 211.0 | 218.0 | 209.0 | 209.5 | 564.05 Thousand |
| 14 Aug, 2023 | 216.5 | 219.0 | 213.38 | 215.5 | 534.45 Thousand |
| 11 Aug, 2023 | 216.5 | 222.0 | 215.92 | 218.5 | 1.54 Million |
| 10 Aug, 2023 | 218.0 | 223.5 | 217.8 | 221.0 | 367.47 Thousand |
| 09 Aug, 2023 | 226.0 | 226.0 | 218.0 | 218.0 | 934.6 Thousand |
| 08 Aug, 2023 | 223.0 | 225.0 | 219.01 | 220.0 | 554.26 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM