Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 212.0 | 215.5 | 212.0 | 214.0 | 412.48 Thousand |
| 04 Sep, 2023 | 215.0 | 216.58 | 212.0 | 215.5 | 927.6 Thousand |
| 01 Sep, 2023 | 208.0 | 215.0 | 207.7 | 213.5 | 477.73 Thousand |
| 31 Aug, 2023 | 208.0 | 210.5 | 206.5 | 210.0 | 758.73 Thousand |
| 30 Aug, 2023 | 211.5 | 211.5 | 208.5 | 208.5 | 952.78 Thousand |
| 29 Aug, 2023 | 208.5 | 211.0 | 206.5 | 210.0 | 1.1 Million |
| 25 Aug, 2023 | 203.0 | 206.0 | 203.0 | 205.0 | 531.22 Thousand |
| 24 Aug, 2023 | 207.0 | 208.0 | 203.5 | 203.5 | 540.35 Thousand |
| 23 Aug, 2023 | 200.0 | 207.5 | 200.0 | 206.5 | 654.85 Thousand |
| 22 Aug, 2023 | 201.5 | 203.68 | 200.0 | 202.0 | 716.34 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM