Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 210.0 | 212.0 | 209.9 | 210.0 | 476.44 Thousand |
| 18 Sep, 2023 | 212.0 | 213.5 | 208.5 | 210.0 | 349.78 Thousand |
| 15 Sep, 2023 | 212.0 | 213.5 | 209.67 | 211.0 | 730.37 Thousand |
| 14 Sep, 2023 | 208.5 | 213.0 | 208.0 | 213.0 | 1.37 Million |
| 13 Sep, 2023 | 209.0 | 210.0 | 207.5 | 209.5 | 663.76 Thousand |
| 12 Sep, 2023 | 210.0 | 212.69 | 209.0 | 211.5 | 588.9 Thousand |
| 11 Sep, 2023 | 210.0 | 213.0 | 209.45 | 210.5 | 627.62 Thousand |
| 08 Sep, 2023 | 211.0 | 214.0 | 208.24 | 210.0 | 480.38 Thousand |
| 07 Sep, 2023 | 211.5 | 214.5 | 210.0 | 210.5 | 611.98 Thousand |
| 06 Sep, 2023 | 212.5 | 217.0 | 212.0 | 215.5 | 291.09 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM