Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 206.5 | 209.0 | 206.5 | 208.5 | 575.02 Thousand |
| 02 Oct, 2023 | 210.5 | 213.5 | 210.0 | 210.5 | 825.18 Thousand |
| 29 Sep, 2023 | 210.0 | 213.0 | 209.5 | 209.5 | 663.07 Thousand |
| 28 Sep, 2023 | 210.5 | 212.5 | 209.0 | 209.5 | 759.62 Thousand |
| 27 Sep, 2023 | 208.0 | 212.5 | 205.5 | 212.5 | 828.41 Thousand |
| 26 Sep, 2023 | 208.0 | 210.5 | 206.98 | 209.0 | 485.03 Thousand |
| 25 Sep, 2023 | 209.5 | 212.5 | 209.0 | 210.5 | 795.49 Thousand |
| 22 Sep, 2023 | 210.0 | 213.5 | 208.43 | 212.5 | 693.96 Thousand |
| 21 Sep, 2023 | 208.0 | 210.0 | 206.0 | 209.0 | 646.96 Thousand |
| 20 Sep, 2023 | 210.0 | 214.0 | 208.0 | 210.0 | 517.33 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM