Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 203.5 | 206.0 | 202.0 | 202.0 | 626.03 Thousand |
| 30 Oct, 2023 | 203.0 | 207.5 | 200.0 | 207.0 | 482.42 Thousand |
| 27 Oct, 2023 | 200.0 | 203.5 | 198.62 | 202.5 | 310.69 Thousand |
| 26 Oct, 2023 | 197.0 | 201.5 | 197.0 | 200.0 | 496.42 Thousand |
| 25 Oct, 2023 | 198.8 | 200.0 | 196.8 | 199.4 | 1.06 Million |
| 24 Oct, 2023 | 197.4 | 201.5 | 196.09 | 201.5 | 404.07 Thousand |
| 23 Oct, 2023 | 196.4 | 198.4 | 196.0 | 197.0 | 507.74 Thousand |
| 20 Oct, 2023 | 198.0 | 202.0 | 197.2 | 197.4 | 381 Thousand |
| 19 Oct, 2023 | 201.0 | 203.5 | 198.6 | 200.5 | 1.53 Million |
| 18 Oct, 2023 | 207.0 | 208.0 | 203.5 | 203.5 | 549.19 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM