Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 210.0 | 213.0 | 207.3 | 213.0 | 767.6 Thousand |
| 13 Nov, 2023 | 209.5 | 213.0 | 208.25 | 209.5 | 680.16 Thousand |
| 10 Nov, 2023 | 206.0 | 212.5 | 206.0 | 209.5 | 240.99 Thousand |
| 09 Nov, 2023 | 210.0 | 212.0 | 205.5 | 212.0 | 239.33 Thousand |
| 08 Nov, 2023 | 206.0 | 212.0 | 206.0 | 212.0 | 662.5 Thousand |
| 07 Nov, 2023 | 207.5 | 211.0 | 206.0 | 210.0 | 495.78 Thousand |
| 06 Nov, 2023 | 210.0 | 210.5 | 206.51 | 209.0 | 529.93 Thousand |
| 03 Nov, 2023 | 206.5 | 209.0 | 205.37 | 208.5 | 324.13 Thousand |
| 02 Nov, 2023 | 204.5 | 207.5 | 201.0 | 207.5 | 626.49 Thousand |
| 01 Nov, 2023 | 201.0 | 204.6 | 201.0 | 202.0 | 902.21 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM