Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 212.0 | 215.5 | 210.89 | 213.0 | 440.6 Thousand |
| 27 Nov, 2023 | 216.0 | 216.0 | 211.0 | 212.0 | 575.6 Thousand |
| 24 Nov, 2023 | 215.0 | 215.0 | 211.39 | 214.0 | 897.45 Thousand |
| 23 Nov, 2023 | 216.0 | 218.0 | 214.0 | 215.5 | 550.04 Thousand |
| 22 Nov, 2023 | 212.5 | 217.0 | 211.5 | 215.0 | 352.49 Thousand |
| 21 Nov, 2023 | 217.0 | 218.0 | 212.5 | 214.5 | 210.19 Thousand |
| 20 Nov, 2023 | 213.0 | 218.5 | 213.0 | 218.0 | 347.05 Thousand |
| 17 Nov, 2023 | 215.0 | 217.0 | 212.0 | 213.0 | 235.99 Thousand |
| 16 Nov, 2023 | 216.5 | 217.0 | 211.0 | 211.0 | 430.69 Thousand |
| 15 Nov, 2023 | 214.0 | 217.0 | 210.0 | 217.0 | 954.29 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM