Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 208.0 | 209.5 | 204.0 | 207.0 | 963.33 Thousand |
| 11 Dec, 2023 | 207.0 | 209.0 | 204.0 | 206.0 | 1.3 Million |
| 08 Dec, 2023 | 207.0 | 210.0 | 206.5 | 207.0 | 627.29 Thousand |
| 07 Dec, 2023 | 205.0 | 210.5 | 205.0 | 207.5 | 411.37 Thousand |
| 06 Dec, 2023 | 205.5 | 210.0 | 205.0 | 207.5 | 453.86 Thousand |
| 05 Dec, 2023 | 207.5 | 209.5 | 205.5 | 206.5 | 693.16 Thousand |
| 04 Dec, 2023 | 210.0 | 214.5 | 208.5 | 210.0 | 508.18 Thousand |
| 01 Dec, 2023 | 209.5 | 214.46 | 209.5 | 211.5 | 342.46 Thousand |
| 30 Nov, 2023 | 211.0 | 214.5 | 210.33 | 213.0 | 902.9 Thousand |
| 29 Nov, 2023 | 210.5 | 212.0 | 209.5 | 211.0 | 441.63 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM