Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 200.5 | 203.5 | 200.5 | 202.0 | 669.64 Thousand |
| 11 Jan, 2024 | 199.4 | 203.5 | 199.4 | 201.0 | 698.67 Thousand |
| 10 Jan, 2024 | 198.0 | 202.0 | 198.0 | 199.2 | 2 Million |
| 09 Jan, 2024 | 199.6 | 202.0 | 198.0 | 198.6 | 917.43 Thousand |
| 08 Jan, 2024 | 201.0 | 205.0 | 199.0 | 200.0 | 782.12 Thousand |
| 05 Jan, 2024 | 205.0 | 209.0 | 204.0 | 204.5 | 310.25 Thousand |
| 04 Jan, 2024 | 208.5 | 209.0 | 206.0 | 207.0 | 368.86 Thousand |
| 03 Jan, 2024 | 210.0 | 211.45 | 207.5 | 209.5 | 720.28 Thousand |
| 02 Jan, 2024 | 209.5 | 213.5 | 208.48 | 209.5 | 1.07 Million |
| 29 Dec, 2023 | 210.5 | 213.0 | 210.48 | 211.5 | 281.88 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM