Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 195.0 | 198.4 | 193.2 | 198.0 | 1.29 Million |
| 25 Jan, 2024 | 197.2 | 198.8 | 194.8 | 198.6 | 1.58 Million |
| 24 Jan, 2024 | 193.4 | 197.2 | 191.2 | 196.8 | 2.67 Million |
| 23 Jan, 2024 | 189.8 | 191.6 | 186.2 | 191.2 | 2.34 Million |
| 22 Jan, 2024 | 189.8 | 190.0 | 184.6 | 186.0 | 1.52 Million |
| 19 Jan, 2024 | 192.0 | 193.6 | 190.4 | 190.6 | 973.6 Thousand |
| 18 Jan, 2024 | 193.8 | 195.2 | 192.75 | 193.0 | 1.01 Million |
| 17 Jan, 2024 | 196.0 | 196.6 | 192.0 | 192.4 | 921.43 Thousand |
| 16 Jan, 2024 | 200.0 | 201.5 | 198.4 | 200.5 | 1.11 Million |
| 15 Jan, 2024 | 200.5 | 202.5 | 198.6 | 202.0 | 821.2 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM