Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 196.2 | 197.0 | 195.4 | 196.0 | 958.57 Thousand |
| 22 Feb, 2024 | 195.0 | 197.0 | 194.0 | 195.8 | 954.23 Thousand |
| 21 Feb, 2024 | 191.0 | 194.6 | 191.0 | 193.8 | 1.08 Million |
| 20 Feb, 2024 | 191.0 | 192.8 | 189.4 | 189.8 | 1.08 Million |
| 19 Feb, 2024 | 192.4 | 192.4 | 190.56 | 191.6 | 640.37 Thousand |
| 16 Feb, 2024 | 190.2 | 193.0 | 189.2 | 192.4 | 1.95 Million |
| 15 Feb, 2024 | 186.0 | 188.8 | 184.6 | 188.0 | 707.3 Thousand |
| 14 Feb, 2024 | 185.2 | 187.8 | 184.0 | 185.6 | 853.78 Thousand |
| 13 Feb, 2024 | 187.6 | 187.68 | 184.13 | 185.0 | 1.32 Million |
| 12 Feb, 2024 | 183.4 | 188.6 | 183.0 | 185.2 | 1.17 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM