Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 189.0 | 193.0 | 189.0 | 189.8 | 1.27 Million |
| 07 Mar, 2024 | 192.0 | 193.0 | 189.4 | 190.2 | 483.14 Thousand |
| 06 Mar, 2024 | 193.4 | 195.2 | 191.4 | 193.0 | 408.36 Thousand |
| 05 Mar, 2024 | 194.0 | 196.4 | 191.0 | 192.0 | 836.85 Thousand |
| 04 Mar, 2024 | 196.6 | 197.7 | 195.4 | 196.0 | 1.99 Million |
| 01 Mar, 2024 | 196.2 | 197.8 | 195.99 | 197.6 | 937.09 Thousand |
| 29 Feb, 2024 | 194.6 | 196.6 | 194.6 | 195.8 | 614.27 Thousand |
| 28 Feb, 2024 | 196.8 | 197.56 | 194.0 | 194.2 | 1.34 Million |
| 27 Feb, 2024 | 197.4 | 199.0 | 196.0 | 198.6 | 1.08 Million |
| 26 Feb, 2024 | 195.4 | 196.8 | 195.38 | 196.8 | 885.69 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM