Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 187.0 | 187.4 | 183.4 | 183.4 | 780.82 Thousand |
| 08 Feb, 2024 | 186.0 | 188.0 | 185.0 | 185.0 | 2.74 Million |
| 07 Feb, 2024 | 188.6 | 190.6 | 186.4 | 186.4 | 1.25 Million |
| 06 Feb, 2024 | 187.0 | 190.0 | 186.0 | 188.0 | 1.69 Million |
| 05 Feb, 2024 | 181.6 | 184.1 | 181.6 | 183.2 | 1.61 Million |
| 02 Feb, 2024 | 185.4 | 186.91 | 181.2 | 182.6 | 1.41 Million |
| 01 Feb, 2024 | 188.2 | 190.2 | 185.8 | 186.0 | 849.06 Thousand |
| 31 Jan, 2024 | 189.6 | 189.8 | 185.8 | 188.8 | 1.16 Million |
| 30 Jan, 2024 | 193.0 | 195.2 | 190.4 | 190.6 | 754.77 Thousand |
| 29 Jan, 2024 | 198.0 | 198.0 | 193.4 | 195.0 | 1.06 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM