Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 200.0 201.0 198.0 200.0 1.11 Million
21 Mar, 2024 200.0 201.0 198.11 200.0 1.36 Million
20 Mar, 2024 196.2 198.8 196.2 198.4 1.9 Million
19 Mar, 2024 197.0 198.2 195.8 196.6 775.7 Thousand
18 Mar, 2024 196.4 198.4 196.4 197.4 897.68 Thousand
15 Mar, 2024 196.6 197.6 195.23 196.6 2.52 Million
14 Mar, 2024 198.0 198.0 196.8 197.4 1.49 Million
13 Mar, 2024 198.0 200.0 194.6 198.2 1.22 Million
12 Mar, 2024 196.0 198.42 193.6 198.0 2.15 Million
11 Mar, 2024 191.0 194.4 189.2 193.6 1.27 Million