Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 197.4 | 201.5 | 196.09 | 201.5 | 422.56 Thousand |
| 23 Oct, 2023 | 197.14 | 198.4 | 196.0 | 197.0 | 615.17 Thousand |
| 20 Oct, 2023 | 199.35 | 202.0 | 197.2 | 197.4 | 393.28 Thousand |
| 19 Oct, 2023 | 201.24 | 203.5 | 198.6 | 200.5 | 1.55 Million |
| 18 Oct, 2023 | 206.76 | 208.0 | 203.5 | 203.5 | 575.42 Thousand |
| 17 Oct, 2023 | 206.31 | 211.5 | 205.0 | 206.0 | 559.02 Thousand |
| 16 Oct, 2023 | 212.0 | 214.0 | 205.4 | 207.5 | 775.15 Thousand |
| 13 Oct, 2023 | 213.0 | 215.0 | 211.0 | 211.5 | 388.95 Thousand |
| 12 Oct, 2023 | 214.0 | 216.5 | 213.7 | 214.0 | 844.06 Thousand |
| 11 Oct, 2023 | 211.5 | 213.0 | 207.25 | 212.0 | 422.41 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2