Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 206.5 | 208.5 | 206.5 | 206.5 | 1.12 Million |
| 22 Apr, 2024 | 200.0 | 204.5 | 199.6 | 204.0 | 973.55 Thousand |
| 19 Apr, 2024 | 199.8 | 203.0 | 199.8 | 202.0 | 579.46 Thousand |
| 18 Apr, 2024 | 199.6 | 202.0 | 199.6 | 201.0 | 793.52 Thousand |
| 17 Apr, 2024 | 199.6 | 202.5 | 199.4 | 200.0 | 1.25 Million |
| 16 Apr, 2024 | 202.0 | 202.05 | 199.4 | 199.6 | 1.68 Million |
| 15 Apr, 2024 | 206.0 | 208.0 | 203.0 | 205.5 | 662.73 Thousand |
| 12 Apr, 2024 | 207.0 | 207.5 | 205.55 | 206.0 | 1.1 Million |
| 11 Apr, 2024 | 206.5 | 207.5 | 204.05 | 207.0 | 689.53 Thousand |
| 10 Apr, 2024 | 205.5 | 206.5 | 203.24 | 204.5 | 813.01 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM