Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 236.5 | 236.5 | 231.0 | 236.0 | 1.7 Million |
| 07 May, 2024 | 232.0 | 237.0 | 228.0 | 237.0 | 1.3 Million |
| 03 May, 2024 | 228.5 | 232.0 | 226.0 | 232.0 | 1.06 Million |
| 02 May, 2024 | 221.5 | 228.5 | 219.0 | 228.5 | 469.84 Thousand |
| 01 May, 2024 | 218.5 | 220.0 | 216.5 | 220.0 | 499.98 Thousand |
| 30 Apr, 2024 | 217.0 | 221.5 | 217.0 | 219.0 | 358.56 Thousand |
| 29 Apr, 2024 | 220.0 | 222.0 | 217.08 | 221.5 | 677.47 Thousand |
| 26 Apr, 2024 | 213.5 | 218.7 | 213.5 | 218.0 | 795.98 Thousand |
| 25 Apr, 2024 | 211.0 | 213.5 | 207.5 | 213.0 | 855.73 Thousand |
| 24 Apr, 2024 | 209.0 | 213.0 | 208.0 | 212.5 | 806.18 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM