Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 221.5 | 222.5 | 220.33 | 221.0 | 883.12 Thousand |
| 05 Jun, 2024 | 221.0 | 227.0 | 221.0 | 222.5 | 1.09 Million |
| 04 Jun, 2024 | 224.0 | 227.5 | 221.54 | 222.0 | 805.56 Thousand |
| 03 Jun, 2024 | 225.0 | 226.5 | 222.0 | 223.0 | 1.07 Million |
| 31 May, 2024 | 225.0 | 226.5 | 221.0 | 222.0 | 798.66 Thousand |
| 30 May, 2024 | 224.0 | 227.0 | 223.0 | 227.0 | 2.45 Million |
| 29 May, 2024 | 223.5 | 226.5 | 223.5 | 225.5 | 935.05 Thousand |
| 28 May, 2024 | 229.5 | 229.5 | 225.0 | 227.0 | 1.06 Million |
| 24 May, 2024 | 226.5 | 229.0 | 225.5 | 228.5 | 942.56 Thousand |
| 23 May, 2024 | 233.5 | 238.0 | 230.0 | 230.0 | 1.18 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM