Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 200.5 | 203.0 | 200.5 | 201.0 | 365.74 Thousand |
| 03 Jul, 2024 | 201.0 | 202.0 | 200.0 | 201.5 | 677.76 Thousand |
| 02 Jul, 2024 | 201.0 | 202.5 | 200.0 | 200.5 | 462.2 Thousand |
| 01 Jul, 2024 | 203.0 | 204.5 | 200.5 | 201.0 | 1.24 Million |
| 28 Jun, 2024 | 204.5 | 206.5 | 202.0 | 204.0 | 642.94 Thousand |
| 27 Jun, 2024 | 206.0 | 208.3 | 203.5 | 203.5 | 711.95 Thousand |
| 26 Jun, 2024 | 208.5 | 208.75 | 206.5 | 208.5 | 383.83 Thousand |
| 25 Jun, 2024 | 206.5 | 207.5 | 205.72 | 207.0 | 655.78 Thousand |
| 24 Jun, 2024 | 208.0 | 210.0 | 205.5 | 207.5 | 784.95 Thousand |
| 21 Jun, 2024 | 209.5 | 211.5 | 208.41 | 211.5 | 738.24 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM