Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 213.5 | 213.5 | 210.34 | 212.0 | 725.45 Thousand |
| 19 Jun, 2024 | 217.5 | 219.5 | 216.5 | 219.0 | 1.83 Million |
| 18 Jun, 2024 | 214.0 | 216.0 | 214.0 | 215.5 | 1.45 Million |
| 17 Jun, 2024 | 215.5 | 217.5 | 214.5 | 214.5 | 809.09 Thousand |
| 14 Jun, 2024 | 215.5 | 217.0 | 214.0 | 216.0 | 799.61 Thousand |
| 13 Jun, 2024 | 216.0 | 217.5 | 213.75 | 214.0 | 1.26 Million |
| 12 Jun, 2024 | 219.5 | 220.0 | 214.5 | 216.0 | 944.81 Thousand |
| 11 Jun, 2024 | 219.5 | 220.0 | 217.5 | 218.5 | 696.81 Thousand |
| 10 Jun, 2024 | 218.5 | 222.5 | 218.0 | 219.5 | 1.28 Million |
| 07 Jun, 2024 | 222.0 | 225.0 | 219.0 | 219.0 | 325.65 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM