Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 192.4 | 194.8 | 191.12 | 192.0 | 700.48 Thousand |
| 17 Jul, 2024 | 195.0 | 195.6 | 191.2 | 191.6 | 614.41 Thousand |
| 16 Jul, 2024 | 195.6 | 196.8 | 194.0 | 195.0 | 1.05 Million |
| 15 Jul, 2024 | 198.4 | 198.4 | 196.2 | 197.2 | 761.24 Thousand |
| 12 Jul, 2024 | 200.0 | 201.0 | 199.2 | 199.4 | 644.78 Thousand |
| 11 Jul, 2024 | 195.4 | 199.8 | 193.88 | 198.8 | 871.73 Thousand |
| 10 Jul, 2024 | 195.4 | 195.8 | 194.0 | 195.0 | 572.12 Thousand |
| 09 Jul, 2024 | 195.2 | 196.2 | 193.4 | 194.8 | 710 Thousand |
| 08 Jul, 2024 | 197.0 | 197.4 | 194.2 | 194.6 | 865.77 Thousand |
| 05 Jul, 2024 | 199.2 | 201.0 | 198.1 | 198.8 | 825.55 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM