Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 188.8 | 193.8 | 188.8 | 193.0 | 1.06 Million |
| 31 Jul, 2024 | 188.6 | 191.4 | 188.2 | 191.0 | 1.34 Million |
| 30 Jul, 2024 | 185.2 | 186.2 | 183.52 | 186.0 | 1.19 Million |
| 29 Jul, 2024 | 186.2 | 187.2 | 185.26 | 186.0 | 1.13 Million |
| 26 Jul, 2024 | 186.4 | 187.0 | 184.4 | 186.2 | 690.43 Thousand |
| 25 Jul, 2024 | 185.2 | 185.8 | 184.2 | 184.6 | 751.94 Thousand |
| 24 Jul, 2024 | 189.0 | 189.0 | 186.6 | 186.6 | 586.56 Thousand |
| 23 Jul, 2024 | 192.2 | 192.2 | 188.0 | 189.0 | 680.74 Thousand |
| 22 Jul, 2024 | 191.2 | 192.4 | 190.41 | 191.6 | 895.38 Thousand |
| 19 Jul, 2024 | 191.6 | 192.57 | 190.4 | 191.6 | 1.01 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM