Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 180.4 | 182.71 | 180.0 | 180.6 | 823.37 Thousand |
| 29 Aug, 2024 | 176.4 | 178.4 | 175.33 | 177.8 | 978.55 Thousand |
| 28 Aug, 2024 | 179.6 | 180.0 | 175.2 | 175.4 | 1.69 Million |
| 27 Aug, 2024 | 182.0 | 184.4 | 180.2 | 180.2 | 791.26 Thousand |
| 23 Aug, 2024 | 184.0 | 185.0 | 182.6 | 182.6 | 676.41 Thousand |
| 22 Aug, 2024 | 184.0 | 185.6 | 184.0 | 184.2 | 844.4 Thousand |
| 21 Aug, 2024 | 185.2 | 186.6 | 183.98 | 186.6 | 1.02 Million |
| 20 Aug, 2024 | 186.0 | 189.59 | 185.16 | 185.4 | 475.01 Thousand |
| 19 Aug, 2024 | 187.0 | 190.46 | 187.0 | 189.4 | 452.29 Thousand |
| 16 Aug, 2024 | 186.6 | 190.8 | 186.6 | 189.0 | 357.83 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM