Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 171.8 | 174.8 | 170.8 | 171.8 | 548.4 Thousand |
| 12 Sep, 2024 | 175.4 | 175.8 | 170.74 | 171.6 | 684.72 Thousand |
| 11 Sep, 2024 | 172.0 | 174.0 | 171.4 | 171.4 | 575.18 Thousand |
| 10 Sep, 2024 | 176.4 | 176.4 | 172.0 | 172.0 | 1.2 Million |
| 09 Sep, 2024 | 175.6 | 176.0 | 174.0 | 174.2 | 1.07 Million |
| 06 Sep, 2024 | 180.0 | 180.0 | 174.0 | 174.0 | 926.87 Thousand |
| 05 Sep, 2024 | 178.2 | 178.2 | 175.0 | 176.6 | 482.72 Thousand |
| 04 Sep, 2024 | 179.0 | 179.0 | 176.0 | 177.4 | 859.65 Thousand |
| 03 Sep, 2024 | 178.4 | 181.4 | 177.8 | 178.4 | 659.7 Thousand |
| 02 Sep, 2024 | 181.0 | 181.0 | 179.0 | 179.4 | 785 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM