Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 204.0 | 215.5 | 201.5 | 214.0 | 2.4 Million |
| 26 Sep, 2024 | 192.0 | 202.61 | 192.0 | 199.2 | 2.28 Million |
| 25 Sep, 2024 | 190.0 | 190.0 | 187.0 | 187.6 | 988.65 Thousand |
| 24 Sep, 2024 | 182.2 | 189.41 | 182.2 | 188.6 | 2.19 Million |
| 23 Sep, 2024 | 177.6 | 181.0 | 176.73 | 180.0 | 1.37 Million |
| 20 Sep, 2024 | 178.0 | 178.4 | 176.2 | 177.0 | 1.3 Million |
| 19 Sep, 2024 | 177.4 | 178.6 | 174.27 | 177.6 | 545.97 Thousand |
| 18 Sep, 2024 | 171.0 | 173.57 | 170.6 | 173.4 | 1.3 Million |
| 17 Sep, 2024 | 170.6 | 172.4 | 170.6 | 172.4 | 763.87 Thousand |
| 16 Sep, 2024 | 171.8 | 175.4 | 171.08 | 171.6 | 547.1 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM