Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 222.5 | 226.0 | 219.0 | 224.5 | 2.37 Million |
| 10 Oct, 2024 | 225.0 | 225.5 | 220.2 | 221.5 | 1.2 Million |
| 09 Oct, 2024 | 221.0 | 222.0 | 214.85 | 220.0 | 2.11 Million |
| 08 Oct, 2024 | 240.0 | 240.8 | 220.63 | 224.0 | 5.33 Million |
| 07 Oct, 2024 | 243.0 | 249.5 | 242.0 | 244.5 | 2.79 Million |
| 04 Oct, 2024 | 239.5 | 243.0 | 237.75 | 240.5 | 1.64 Million |
| 03 Oct, 2024 | 235.5 | 240.0 | 230.65 | 235.0 | 2.42 Million |
| 02 Oct, 2024 | 229.5 | 239.5 | 229.35 | 233.0 | 3.15 Million |
| 01 Oct, 2024 | 223.0 | 225.0 | 220.0 | 223.5 | 2.56 Million |
| 30 Sep, 2024 | 222.0 | 230.0 | 219.91 | 221.0 | 2.71 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM