Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 219.0 | 222.5 | 215.3 | 216.5 | 2.14 Million |
| 07 Nov, 2024 | 219.5 | 223.0 | 217.0 | 222.5 | 2.08 Million |
| 06 Nov, 2024 | 219.0 | 219.0 | 212.5 | 213.0 | 2.24 Million |
| 05 Nov, 2024 | 220.0 | 221.5 | 217.5 | 219.0 | 888.07 Thousand |
| 04 Nov, 2024 | 214.0 | 217.0 | 214.0 | 216.0 | 351.95 Thousand |
| 01 Nov, 2024 | 213.0 | 215.6 | 212.5 | 215.5 | 712.58 Thousand |
| 31 Oct, 2024 | 213.5 | 214.0 | 211.24 | 213.0 | 503.61 Thousand |
| 30 Oct, 2024 | 214.0 | 215.5 | 212.55 | 213.5 | 624.8 Thousand |
| 29 Oct, 2024 | 221.0 | 221.88 | 216.9 | 218.0 | 1.27 Million |
| 28 Oct, 2024 | 217.5 | 221.5 | 217.33 | 221.0 | 811.06 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM