Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 207.0 | 209.0 | 205.5 | 205.5 | 890.1 Thousand |
| 21 Nov, 2024 | 211.0 | 213.5 | 209.94 | 211.5 | 707 Thousand |
| 20 Nov, 2024 | 211.5 | 213.5 | 209.0 | 210.5 | 1.05 Million |
| 19 Nov, 2024 | 212.0 | 213.0 | 209.0 | 209.5 | 618.54 Thousand |
| 18 Nov, 2024 | 209.5 | 213.0 | 208.5 | 212.0 | 763.45 Thousand |
| 15 Nov, 2024 | 208.5 | 211.89 | 208.5 | 210.0 | 658.97 Thousand |
| 14 Nov, 2024 | 211.5 | 214.5 | 209.75 | 210.0 | 693.36 Thousand |
| 13 Nov, 2024 | 213.5 | 217.0 | 212.5 | 212.5 | 762.86 Thousand |
| 12 Nov, 2024 | 215.0 | 215.0 | 212.41 | 212.5 | 795.8 Thousand |
| 11 Nov, 2024 | 218.0 | 220.5 | 215.0 | 218.5 | 938.18 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM