Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 216.5 | 219.5 | 216.06 | 219.0 | 789.92 Thousand |
| 19 Dec, 2024 | 214.0 | 218.0 | 213.5 | 218.0 | 962.43 Thousand |
| 18 Dec, 2024 | 217.0 | 219.0 | 215.5 | 217.0 | 647.67 Thousand |
| 17 Dec, 2024 | 215.5 | 219.5 | 212.5 | 215.5 | 499.45 Thousand |
| 16 Dec, 2024 | 215.5 | 220.5 | 215.5 | 216.5 | 619.32 Thousand |
| 13 Dec, 2024 | 219.5 | 221.5 | 218.5 | 221.0 | 935.18 Thousand |
| 12 Dec, 2024 | 223.0 | 225.0 | 219.87 | 221.0 | 761.9 Thousand |
| 11 Dec, 2024 | 219.5 | 223.0 | 218.81 | 219.0 | 857.78 Thousand |
| 10 Dec, 2024 | 225.5 | 226.0 | 218.8 | 220.0 | 1.09 Million |
| 09 Dec, 2024 | 216.0 | 231.0 | 216.0 | 229.5 | 3.46 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM