Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 214.0 | 218.0 | 214.0 | 214.5 | 1.22 Million |
| 07 Jan, 2025 | 218.5 | 218.5 | 214.5 | 215.5 | 738.85 Thousand |
| 06 Jan, 2025 | 221.0 | 224.26 | 218.5 | 218.5 | 936.57 Thousand |
| 03 Jan, 2025 | 220.0 | 223.0 | 217.7 | 222.0 | 503.69 Thousand |
| 02 Jan, 2025 | 218.5 | 222.0 | 216.5 | 221.0 | 709.76 Thousand |
| 31 Dec, 2024 | 221.5 | 224.0 | 217.0 | 223.0 | 518.14 Thousand |
| 30 Dec, 2024 | 216.5 | 222.0 | 216.5 | 221.0 | 397.09 Thousand |
| 27 Dec, 2024 | 217.0 | 222.0 | 217.0 | 220.5 | 338.85 Thousand |
| 24 Dec, 2024 | 219.0 | 221.5 | 219.0 | 221.0 | 132.05 Thousand |
| 23 Dec, 2024 | 214.5 | 220.0 | 214.5 | 219.0 | 502.96 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM