Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 230.0 | 233.5 | 228.5 | 230.0 | 611.79 Thousand |
| 04 Feb, 2025 | 234.0 | 234.0 | 229.5 | 233.5 | 796.7 Thousand |
| 03 Feb, 2025 | 233.0 | 233.0 | 227.0 | 230.5 | 824.29 Thousand |
| 31 Jan, 2025 | 234.0 | 236.0 | 232.0 | 233.5 | 1.28 Million |
| 30 Jan, 2025 | 231.0 | 233.5 | 229.5 | 233.0 | 990.15 Thousand |
| 29 Jan, 2025 | 225.0 | 234.7 | 224.5 | 231.0 | 1 Million |
| 28 Jan, 2025 | 225.0 | 229.0 | 221.5 | 227.5 | 1.07 Million |
| 27 Jan, 2025 | 224.0 | 227.0 | 222.0 | 227.0 | 849.75 Thousand |
| 24 Jan, 2025 | 222.0 | 224.42 | 220.5 | 224.0 | 1.01 Million |
| 23 Jan, 2025 | 221.5 | 224.0 | 220.0 | 220.5 | 996.94 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM