Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 260.5 | 264.5 | 256.05 | 263.5 | 1.02 Million |
| 04 Mar, 2025 | 255.5 | 260.0 | 254.37 | 255.0 | 1.43 Million |
| 03 Mar, 2025 | 263.5 | 263.5 | 258.0 | 260.5 | 619.07 Thousand |
| 28 Feb, 2025 | 260.0 | 261.5 | 256.5 | 261.5 | 1.21 Million |
| 27 Feb, 2025 | 263.5 | 268.5 | 263.5 | 267.5 | 1.31 Million |
| 26 Feb, 2025 | 260.0 | 268.0 | 260.0 | 265.5 | 1.35 Million |
| 25 Feb, 2025 | 259.0 | 263.5 | 257.47 | 258.5 | 1.62 Million |
| 24 Feb, 2025 | 269.5 | 273.08 | 259.0 | 259.5 | 2.07 Million |
| 21 Feb, 2025 | 269.0 | 272.78 | 267.5 | 271.0 | 2.32 Million |
| 20 Feb, 2025 | 260.0 | 267.5 | 258.5 | 265.0 | 2.3 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM