Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 210.5 | 215.68 | 210.5 | 215.5 | 749.56 Thousand |
| 05 Dec, 2024 | 213.0 | 214.0 | 210.5 | 213.5 | 457.49 Thousand |
| 04 Dec, 2024 | 211.0 | 214.5 | 211.0 | 211.0 | 892.37 Thousand |
| 03 Dec, 2024 | 213.0 | 214.55 | 211.59 | 213.5 | 667.41 Thousand |
| 02 Dec, 2024 | 211.5 | 214.0 | 209.5 | 213.0 | 826.87 Thousand |
| 29 Nov, 2024 | 208.5 | 211.0 | 208.5 | 209.5 | 825.41 Thousand |
| 28 Nov, 2024 | 207.0 | 211.52 | 205.5 | 207.5 | 676.45 Thousand |
| 27 Nov, 2024 | 209.0 | 212.5 | 208.72 | 209.0 | 864.17 Thousand |
| 26 Nov, 2024 | 204.5 | 206.5 | 204.32 | 204.5 | 847.44 Thousand |
| 25 Nov, 2024 | 205.0 | 207.5 | 204.5 | 204.5 | 945.22 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM