Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 215.0 | 220.5 | 215.0 | 219.0 | 712.28 Thousand |
| 24 Oct, 2024 | 221.5 | 221.5 | 216.0 | 216.5 | 1.44 Million |
| 23 Oct, 2024 | 217.0 | 221.0 | 217.0 | 217.5 | 999.58 Thousand |
| 22 Oct, 2024 | 219.0 | 221.0 | 214.01 | 217.0 | 1.05 Million |
| 21 Oct, 2024 | 217.5 | 220.0 | 213.5 | 214.0 | 1.18 Million |
| 18 Oct, 2024 | 209.5 | 219.5 | 209.5 | 218.0 | 1.17 Million |
| 17 Oct, 2024 | 210.0 | 215.5 | 206.14 | 207.5 | 1.52 Million |
| 16 Oct, 2024 | 215.0 | 215.0 | 211.0 | 214.0 | 1.85 Million |
| 15 Oct, 2024 | 219.0 | 220.5 | 210.5 | 210.5 | 1.45 Million |
| 14 Oct, 2024 | 224.0 | 225.58 | 220.0 | 223.0 | 1.15 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM