Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 186.6 | 190.6 | 186.6 | 189.0 | 513.37 Thousand |
| 14 Aug, 2024 | 188.8 | 189.6 | 186.6 | 188.6 | 395.63 Thousand |
| 13 Aug, 2024 | 190.0 | 191.0 | 189.3 | 190.0 | 508.34 Thousand |
| 12 Aug, 2024 | 186.8 | 191.0 | 186.8 | 190.2 | 702.65 Thousand |
| 09 Aug, 2024 | 190.0 | 191.0 | 188.2 | 189.2 | 479.95 Thousand |
| 08 Aug, 2024 | 185.2 | 191.4 | 185.2 | 191.4 | 703.14 Thousand |
| 07 Aug, 2024 | 185.4 | 189.8 | 185.4 | 187.8 | 495.72 Thousand |
| 06 Aug, 2024 | 185.8 | 187.8 | 185.2 | 187.0 | 741.78 Thousand |
| 05 Aug, 2024 | 186.2 | 187.8 | 180.8 | 185.0 | 894.44 Thousand |
| 02 Aug, 2024 | 190.0 | 192.2 | 187.72 | 190.6 | 5.23 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM