Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 237.0 | 239.84 | 234.0 | 234.5 | 578.24 Thousand |
| 21 May, 2024 | 241.0 | 241.5 | 238.03 | 238.5 | 459.73 Thousand |
| 20 May, 2024 | 242.0 | 246.0 | 242.0 | 243.0 | 595.96 Thousand |
| 17 May, 2024 | 242.5 | 244.0 | 240.5 | 242.5 | 640.36 Thousand |
| 16 May, 2024 | 238.0 | 243.0 | 238.0 | 243.0 | 2.31 Million |
| 15 May, 2024 | 241.0 | 243.5 | 238.3 | 239.0 | 780.26 Thousand |
| 14 May, 2024 | 241.5 | 245.0 | 240.51 | 241.5 | 1.3 Million |
| 13 May, 2024 | 241.5 | 245.5 | 241.0 | 243.0 | 1.47 Million |
| 10 May, 2024 | 240.0 | 243.5 | 236.0 | 242.0 | 1.5 Million |
| 09 May, 2024 | 236.5 | 239.5 | 231.5 | 239.0 | 757.17 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM