Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 203.5 | 205.0 | 202.5 | 203.5 | 1.68 Million |
| 08 Apr, 2024 | 202.0 | 205.5 | 202.0 | 203.5 | 840.13 Thousand |
| 05 Apr, 2024 | 203.5 | 205.5 | 203.0 | 204.5 | 729.21 Thousand |
| 04 Apr, 2024 | 203.0 | 207.0 | 203.0 | 205.5 | 1.41 Million |
| 03 Apr, 2024 | 205.0 | 206.0 | 202.5 | 205.5 | 1 Million |
| 02 Apr, 2024 | 200.5 | 206.52 | 198.12 | 206.5 | 1.16 Million |
| 28 Mar, 2024 | 202.0 | 202.0 | 197.6 | 201.0 | 1.59 Million |
| 27 Mar, 2024 | 196.6 | 198.4 | 196.6 | 198.0 | 993.62 Thousand |
| 26 Mar, 2024 | 199.0 | 200.5 | 197.4 | 198.4 | 1.33 Million |
| 25 Mar, 2024 | 196.6 | 200.0 | 196.6 | 198.0 | 1.51 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM