Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 208.75 | 211.39 | 205.0 | 210.0 | 470.77 Thousand |
| 09 Oct, 2023 | 208.25 | 211.0 | 206.5 | 207.0 | 518.61 Thousand |
| 06 Oct, 2023 | 208.0 | 209.5 | 206.5 | 208.5 | 608.78 Thousand |
| 05 Oct, 2023 | 206.5 | 211.5 | 206.0 | 206.0 | 593.08 Thousand |
| 04 Oct, 2023 | 209.57 | 210.5 | 205.0 | 206.0 | 632.64 Thousand |
| 03 Oct, 2023 | 206.5 | 209.0 | 206.5 | 208.5 | 594.79 Thousand |
| 02 Oct, 2023 | 210.5 | 213.5 | 210.0 | 210.5 | 843.09 Thousand |
| 29 Sep, 2023 | 210.45 | 213.0 | 209.5 | 209.5 | 683.59 Thousand |
| 28 Sep, 2023 | 209.57 | 212.5 | 209.0 | 209.5 | 1.07 Million |
| 27 Sep, 2023 | 207.3 | 212.5 | 205.5 | 212.5 | 850.99 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2